Market Cap NZ$4.02T -2.52%
Volume 24h NZ$214.38B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Cens World CENS

Cens World (CENS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2023 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 - -
Jul-24 2023 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 - -
Jul-23 2023 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 - -
Jul-22 2023 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 - -
Jul-21 2023 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 - -
Jul-20 2023 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 - -
Jul-19 2023 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 NZ$0.000008055 - -
Jul-18 2023 NZ$0.0000080564 NZ$0.0000077982 NZ$0.0000080574 NZ$0.0000077982 NZ$16 -
Jul-17 2023 NZ$0.0000077982 NZ$0.0000077982 NZ$0.0000077982 NZ$0.0000077982 - -
Jul-16 2023 NZ$0.0000077982 NZ$0.0000077982 NZ$0.0000077982 NZ$0.0000077982 - -
Jul-15 2023 NZ$0.0000077982 NZ$0.0000077982 NZ$0.0000077982 NZ$0.0000077982 - -
Jul-14 2023 NZ$0.0000077982 NZ$0.0000077957 NZ$0.0000078011 NZ$0.0000078008 - -
Jul-13 2023 NZ$0.0000077977 NZ$0.0000074461 NZ$0.0000078002 NZ$0.0000074461 NZ$17 -
Jul-12 2023 NZ$0.000007445 NZ$0.0000073596 NZ$0.0000074497 NZ$0.0000073596 NZ$17 -
Jul-11 2023 NZ$0.0000073585 NZ$0.0000073575 NZ$0.0000073957 NZ$0.0000073947 NZ$20 -

Historical and market price analysis of Cens World (CENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.