Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Cens World CENS

Cens World (CENS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2023 Tk0.00053058 Tk0.00053058 Tk0.00053058 Tk0.00053058 - -
Jul-24 2023 Tk0.00053058 Tk0.00053058 Tk0.00053058 Tk0.00053058 - -
Jul-23 2023 Tk0.00053058 Tk0.00053058 Tk0.00053058 Tk0.00053058 - -
Jul-22 2023 Tk0.00053058 Tk0.00053058 Tk0.00053058 Tk0.00053058 - -
Jul-21 2023 Tk0.00053058 Tk0.00053058 Tk0.00053058 Tk0.00053058 - -
Jul-20 2023 Tk0.00053058 Tk0.00053058 Tk0.00053058 Tk0.00053058 - -
Jul-19 2023 Tk0.00053058 Tk0.00053058 Tk0.00053058 Tk0.00053058 - -
Jul-18 2023 Tk0.00053068 Tk0.00051367 Tk0.00053074 Tk0.00051367 Tk1,060 -
Jul-17 2023 Tk0.00051367 Tk0.00051367 Tk0.00051367 Tk0.00051367 - -
Jul-16 2023 Tk0.00051367 Tk0.00051367 Tk0.00051367 Tk0.00051367 - -
Jul-15 2023 Tk0.00051367 Tk0.00051367 Tk0.00051367 Tk0.00051367 - -
Jul-14 2023 Tk0.00051367 Tk0.0005135 Tk0.00051386 Tk0.00051384 - -
Jul-13 2023 Tk0.00051363 Tk0.00049047 Tk0.0005138 Tk0.00049047 Tk1,098 -
Jul-12 2023 Tk0.0004904 Tk0.00048478 Tk0.00049071 Tk0.00048478 Tk1,098 -
Jul-11 2023 Tk0.0004847 Tk0.00048464 Tk0.00048715 Tk0.00048709 Tk1,328 -

Historical and market price analysis of Cens World (CENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.