Market Cap MX$40.26T -2.94%
Volume 24h MX$2.28T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Cens World CENS

Cens World (CENS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2023 MX$0.00008164 MX$0.00008164 MX$0.00008164 MX$0.00008164 - -
Jul-24 2023 MX$0.00008164 MX$0.00008164 MX$0.00008164 MX$0.00008164 - -
Jul-23 2023 MX$0.00008164 MX$0.00008164 MX$0.00008164 MX$0.00008164 - -
Jul-22 2023 MX$0.00008164 MX$0.00008164 MX$0.00008164 MX$0.00008164 - -
Jul-21 2023 MX$0.00008164 MX$0.00008164 MX$0.00008164 MX$0.00008164 - -
Jul-20 2023 MX$0.00008164 MX$0.00008164 MX$0.00008164 MX$0.00008164 - -
Jul-19 2023 MX$0.00008164 MX$0.00008164 MX$0.00008164 MX$0.00008164 - -
Jul-18 2023 MX$0.00008165 MX$0.00007904 MX$0.00008166 MX$0.00007904 MX$163 -
Jul-17 2023 MX$0.00007904 MX$0.00007904 MX$0.00007904 MX$0.00007904 - -
Jul-16 2023 MX$0.00007904 MX$0.00007904 MX$0.00007904 MX$0.00007904 - -
Jul-15 2023 MX$0.00007904 MX$0.00007904 MX$0.00007904 MX$0.00007904 - -
Jul-14 2023 MX$0.00007904 MX$0.00007901 MX$0.00007907 MX$0.00007906 - -
Jul-13 2023 MX$0.00007903 MX$0.00007547 MX$0.00007906 MX$0.00007547 MX$169 -
Jul-12 2023 MX$0.00007546 MX$0.00007459 MX$0.0000755 MX$0.00007459 MX$169 -
Jul-11 2023 MX$0.00007458 MX$0.00007457 MX$0.00007496 MX$0.00007495 MX$204 -

Historical and market price analysis of Cens World (CENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.