Market Cap Rp38,333.91T -3.09%
Volume 24h Rp2,148.44T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
Cens World CENS

Cens World (CENS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-25 2023 Rp0.07763 Rp0.07763 Rp0.07763 Rp0.07763 - -
Jul-24 2023 Rp0.07763 Rp0.07763 Rp0.07763 Rp0.07763 - -
Jul-23 2023 Rp0.07763 Rp0.07763 Rp0.07763 Rp0.07763 - -
Jul-22 2023 Rp0.07763 Rp0.07763 Rp0.07763 Rp0.07763 - -
Jul-21 2023 Rp0.07763 Rp0.07763 Rp0.07763 Rp0.07763 - -
Jul-20 2023 Rp0.07763 Rp0.07763 Rp0.07763 Rp0.07763 - -
Jul-19 2023 Rp0.07763 Rp0.07763 Rp0.07763 Rp0.07763 - -
Jul-18 2023 Rp0.077644 Rp0.075156 Rp0.077654 Rp0.075156 Rp155,122 -
Jul-17 2023 Rp0.075156 Rp0.075156 Rp0.075156 Rp0.075156 - -
Jul-16 2023 Rp0.075156 Rp0.075156 Rp0.075156 Rp0.075156 - -
Jul-15 2023 Rp0.075156 Rp0.075156 Rp0.075156 Rp0.075156 - -
Jul-14 2023 Rp0.075156 Rp0.075131 Rp0.075184 Rp0.075181 - -
Jul-13 2023 Rp0.075151 Rp0.071762 Rp0.075176 Rp0.071762 Rp160,691 -
Jul-12 2023 Rp0.071752 Rp0.070929 Rp0.071797 Rp0.070929 Rp160,650 -
Jul-11 2023 Rp0.070918 Rp0.070909 Rp0.071276 Rp0.071267 Rp194,375 -

Historical and market price analysis of Cens World (CENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.