Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Cens World CENS

Cens World (CENS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2023 CL$0.00452231 CL$0.00452231 CL$0.00452231 CL$0.00452231 - -
Jul-24 2023 CL$0.00452231 CL$0.00452231 CL$0.00452231 CL$0.00452231 - -
Jul-23 2023 CL$0.00452231 CL$0.00452231 CL$0.00452231 CL$0.00452231 - -
Jul-22 2023 CL$0.00452231 CL$0.00452231 CL$0.00452231 CL$0.00452231 - -
Jul-21 2023 CL$0.00452231 CL$0.00452231 CL$0.00452231 CL$0.00452231 - -
Jul-20 2023 CL$0.00452231 CL$0.00452231 CL$0.00452231 CL$0.00452231 - -
Jul-19 2023 CL$0.00452231 CL$0.00452231 CL$0.00452231 CL$0.00452231 - -
Jul-18 2023 CL$0.00452311 CL$0.00437815 CL$0.00452365 CL$0.00437815 CL$9,036 -
Jul-17 2023 CL$0.00437815 CL$0.00437815 CL$0.00437815 CL$0.00437815 - -
Jul-16 2023 CL$0.00437815 CL$0.00437815 CL$0.00437815 CL$0.00437815 - -
Jul-15 2023 CL$0.00437815 CL$0.00437815 CL$0.00437815 CL$0.00437815 - -
Jul-14 2023 CL$0.00437815 CL$0.00437672 CL$0.00437978 CL$0.00437963 - -
Jul-13 2023 CL$0.00437786 CL$0.00418045 CL$0.0043793 CL$0.00418045 CL$9,361 -
Jul-12 2023 CL$0.00417984 CL$0.0041319 CL$0.00418246 CL$0.0041319 CL$9,359 -
Jul-11 2023 CL$0.00413127 CL$0.00413073 CL$0.00415216 CL$0.00415162 CL$11,323 -

Historical and market price analysis of Cens World (CENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.