Market Cap CHF2.21T -1.76%
Volume 24h CHF118.16B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Cens World CENS

Cens World (CENS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2023 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 - -
Jul-24 2023 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 - -
Jul-23 2023 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 - -
Jul-22 2023 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 - -
Jul-21 2023 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 - -
Jul-20 2023 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 - -
Jul-19 2023 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 CHF0.0000043867 - -
Jul-18 2023 CHF0.0000043875 CHF0.0000042469 CHF0.000004388 CHF0.0000042469 CHF9 -
Jul-17 2023 CHF0.0000042469 CHF0.0000042469 CHF0.0000042469 CHF0.0000042469 - -
Jul-16 2023 CHF0.0000042469 CHF0.0000042469 CHF0.0000042469 CHF0.0000042469 - -
Jul-15 2023 CHF0.0000042469 CHF0.0000042469 CHF0.0000042469 CHF0.0000042469 - -
Jul-14 2023 CHF0.0000042469 CHF0.0000042455 CHF0.0000042485 CHF0.0000042483 - -
Jul-13 2023 CHF0.0000042466 CHF0.0000040551 CHF0.000004248 CHF0.0000040551 CHF9 -
Jul-12 2023 CHF0.0000040545 CHF0.000004008 CHF0.0000040571 CHF0.000004008 CHF9 -
Jul-11 2023 CHF0.0000040074 CHF0.0000040069 CHF0.0000040277 CHF0.0000040271 CHF11 -

Historical and market price analysis of Cens World (CENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.