Market Cap AR$2,137.62T -1.43%
Volume 24h AR$111.75T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Cens World CENS

Cens World (CENS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-25 2023 AR$0.00425555 AR$0.00425555 AR$0.00425555 AR$0.00425555 - -
Jul-24 2023 AR$0.00425555 AR$0.00425555 AR$0.00425555 AR$0.00425555 - -
Jul-23 2023 AR$0.00425555 AR$0.00425555 AR$0.00425555 AR$0.00425555 - -
Jul-22 2023 AR$0.00425555 AR$0.00425555 AR$0.00425555 AR$0.00425555 - -
Jul-21 2023 AR$0.00425555 AR$0.00425555 AR$0.00425555 AR$0.00425555 - -
Jul-20 2023 AR$0.00425555 AR$0.00425555 AR$0.00425555 AR$0.00425555 - -
Jul-19 2023 AR$0.00425555 AR$0.00425555 AR$0.00425555 AR$0.00425555 - -
Jul-18 2023 AR$0.00425631 AR$0.0041199 AR$0.00425682 AR$0.0041199 AR$8,503 -
Jul-17 2023 AR$0.0041199 AR$0.0041199 AR$0.0041199 AR$0.0041199 - -
Jul-16 2023 AR$0.0041199 AR$0.0041199 AR$0.0041199 AR$0.0041199 - -
Jul-15 2023 AR$0.0041199 AR$0.0041199 AR$0.0041199 AR$0.0041199 - -
Jul-14 2023 AR$0.0041199 AR$0.00411855 AR$0.00412143 AR$0.00412129 - -
Jul-13 2023 AR$0.00411963 AR$0.00393386 AR$0.00412098 AR$0.00393386 AR$8,809 -
Jul-12 2023 AR$0.00393329 AR$0.00388818 AR$0.00393575 AR$0.00388818 AR$8,806 -
Jul-11 2023 AR$0.00388759 AR$0.00388708 AR$0.00390724 AR$0.00390673 AR$10,655 -

Historical and market price analysis of Cens World (CENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.