Market Cap R49.81T -0.49%
Volume 24h R4.28T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R18.19 R18.16 R18.20 R18.20 R148,825,022 R655,160,987
May-20 2024 R18.20 R18.17 R18.21 R18.19 R117,608,594 R656,140,495
May-19 2024 R18.18 R18.16 R18.19 R18.18 R68,131,131 R656,368,878
May-18 2024 R18.18 R18.16 R18.20 R18.20 R89,969,015 R659,280,525
May-17 2024 R18.20 R18.18 R18.21 R18.18 R100,575,696 R660,374,714
May-16 2024 R18.18 R18.18 R18.21 R18.18 R108,567,662 R661,198,110
May-15 2024 R18.19 R18.16 R18.21 R18.19 R98,059,125 R661,286,937
May-14 2024 R18.19 R18.17 R18.20 R18.18 R109,736,938 R657,998,399
May-13 2024 R18.18 R18.15 R18.21 R18.16 R102,646,299 R659,774,851
May-12 2024 R18.17 R18.14 R18.18 R18.17 R63,872,634 R658,585,562
May-11 2024 R18.17 R18.15 R18.19 R18.16 R77,025,869 R658,314,921
May-10 2024 R18.17 R18.14 R18.20 R18.16 R89,881,397 R659,736,387
May-09 2024 R18.21 R18.17 R18.22 R18.20 R89,940,168 R658,725,179
May-08 2024 R18.16 R18.16 R18.24 R18.18 R88,977,144 R657,188,754
May-07 2024 R18.19 R18.16 R18.20 R18.19 R42,750,507 R664,326,836

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1330 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.