Market Cap NZ$4.47T -0.17%
Volume 24h NZ$388.41B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$1.6349 NZ$1.6322 NZ$1.6361 NZ$1.6361 NZ$13,372,765 NZ$58,869,899
May-20 2024 NZ$1.6361 NZ$1.6328 NZ$1.6366 NZ$1.6351 NZ$10,567,794 NZ$58,957,913
May-19 2024 NZ$1.6338 NZ$1.6324 NZ$1.6352 NZ$1.6340 NZ$6,121,965 NZ$58,978,435
May-18 2024 NZ$1.6337 NZ$1.6325 NZ$1.6359 NZ$1.6356 NZ$8,084,222 NZ$59,240,063
May-17 2024 NZ$1.6358 NZ$1.6338 NZ$1.6363 NZ$1.6338 NZ$9,037,292 NZ$59,338,382
May-16 2024 NZ$1.6339 NZ$1.6339 NZ$1.6365 NZ$1.6344 NZ$9,755,415 NZ$59,412,369
May-15 2024 NZ$1.6348 NZ$1.6324 NZ$1.6367 NZ$1.6344 NZ$8,811,164 NZ$59,420,350
May-14 2024 NZ$1.6353 NZ$1.6327 NZ$1.6356 NZ$1.6344 NZ$9,860,481 NZ$59,124,857
May-13 2024 NZ$1.6336 NZ$1.6317 NZ$1.6363 NZ$1.6318 NZ$9,223,347 NZ$59,284,481
May-12 2024 NZ$1.6330 NZ$1.6300 NZ$1.6339 NZ$1.6328 NZ$5,739,315 NZ$59,177,616
May-11 2024 NZ$1.6328 NZ$1.6315 NZ$1.6350 NZ$1.6319 NZ$6,921,208 NZ$59,153,298
May-10 2024 NZ$1.6327 NZ$1.6307 NZ$1.6354 NZ$1.6325 NZ$8,076,349 NZ$59,281,025
May-09 2024 NZ$1.6366 NZ$1.6329 NZ$1.6374 NZ$1.6355 NZ$8,081,630 NZ$59,190,162
May-08 2024 NZ$1.6321 NZ$1.6318 NZ$1.6391 NZ$1.6336 NZ$7,995,097 NZ$59,052,105
May-07 2024 NZ$1.6349 NZ$1.6326 NZ$1.6353 NZ$1.6348 NZ$3,841,373 NZ$59,693,502

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1330 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63472 NZD.