Market Cap CA$3.74T -0.36%
Volume 24h CA$327.69B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 26 Seconds ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$1.3642 CA$1.3620 CA$1.3653 CA$1.3653 CA$11,158,969 CA$49,124,272
May-20 2024 CA$1.3653 CA$1.3625 CA$1.3657 CA$1.3644 CA$8,818,346 CA$49,197,716
May-19 2024 CA$1.3633 CA$1.3622 CA$1.3645 CA$1.3635 CA$5,108,504 CA$49,214,840
May-18 2024 CA$1.3633 CA$1.3623 CA$1.3651 CA$1.3648 CA$6,745,918 CA$49,433,157
May-17 2024 CA$1.3650 CA$1.3633 CA$1.3654 CA$1.3633 CA$7,541,212 CA$49,515,199
May-16 2024 CA$1.3634 CA$1.3634 CA$1.3656 CA$1.3638 CA$8,140,453 CA$49,576,938
May-15 2024 CA$1.3642 CA$1.3622 CA$1.3657 CA$1.3639 CA$7,352,518 CA$49,583,598
May-14 2024 CA$1.3645 CA$1.3624 CA$1.3648 CA$1.3638 CA$8,228,126 CA$49,337,022
May-13 2024 CA$1.3632 CA$1.3615 CA$1.3654 CA$1.3616 CA$7,696,467 CA$49,470,221
May-12 2024 CA$1.3626 CA$1.3602 CA$1.3634 CA$1.3625 CA$4,789,199 CA$49,381,048
May-11 2024 CA$1.3625 CA$1.3614 CA$1.3643 CA$1.3617 CA$5,775,435 CA$49,360,755
May-10 2024 CA$1.3624 CA$1.3607 CA$1.3647 CA$1.3622 CA$6,739,348 CA$49,467,337
May-09 2024 CA$1.3656 CA$1.3626 CA$1.3663 CA$1.3648 CA$6,743,755 CA$49,391,516
May-08 2024 CA$1.3619 CA$1.3616 CA$1.3677 CA$1.3632 CA$6,671,547 CA$49,276,315
May-07 2024 CA$1.3642 CA$1.3623 CA$1.3646 CA$1.3641 CA$3,205,453 CA$49,811,531

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1330 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3641 CAD.