Market Cap AU$3.74T 5.59%
Volume 24h AU$260.66B 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 1 minute ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2024 AU$1.4947 AU$1.4924 AU$1.4950 AU$1.4939 AU$9,012,817 AU$54,042,141
May-13 2024 AU$1.4932 AU$1.4914 AU$1.4957 AU$1.4915 AU$8,430,455 AU$54,188,043
May-12 2024 AU$1.4926 AU$1.4899 AU$1.4935 AU$1.4924 AU$5,245,931 AU$54,090,366
May-11 2024 AU$1.4924 AU$1.4913 AU$1.4944 AU$1.4916 AU$6,326,220 AU$54,068,138
May-10 2024 AU$1.4923 AU$1.4905 AU$1.4948 AU$1.4922 AU$7,382,059 AU$54,184,884
May-09 2024 AU$1.4959 AU$1.4925 AU$1.4966 AU$1.4949 AU$7,386,886 AU$54,101,833
May-08 2024 AU$1.4918 AU$1.4915 AU$1.4982 AU$1.4932 AU$7,307,792 AU$53,975,644
May-07 2024 AU$1.4944 AU$1.4922 AU$1.4948 AU$1.4942 AU$3,511,147 AU$54,561,903
May-06 2024 AU$1.4942 AU$1.4917 AU$1.4954 AU$1.4934 AU$4,478,519 AU$54,554,001
May-05 2024 AU$1.4923 AU$1.4923 AU$1.4937 AU$1.4925 AU$6,356,220 AU$55,325,626
May-04 2024 AU$1.4926 AU$1.4920 AU$1.4941 AU$1.4941 AU$6,206,673 AU$55,337,646
May-03 2024 AU$1.4942 AU$1.4918 AU$1.4942 AU$1.4926 AU$6,887,817 AU$55,305,141
May-02 2024 AU$1.4932 AU$1.4918 AU$1.4941 AU$1.4931 AU$7,539,465 AU$55,161,823
May-01 2024 AU$1.4920 AU$1.4910 AU$1.4941 AU$1.4924 AU$8,307,907 AU$55,154,083
Apr-30 2024 AU$1.4920 AU$1.4912 AU$1.4936 AU$1.4921 AU$6,804,495 AU$55,295,312

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1323 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49419 AUD.