Market Cap AR$2,441.86T -0.7%
Volume 24h AR$178.57T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 27 Seconds ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$889.87 AR$888.39 AR$890.55 AR$890.55 AR$7,278,608,794 AR$32,042,061,574
May-20 2024 AR$890.55 AR$888.76 AR$890.81 AR$890.00 AR$5,751,902,048 AR$32,089,966,530
May-19 2024 AR$889.26 AR$888.54 AR$890.03 AR$889.40 AR$3,332,099,968 AR$32,101,136,088
May-18 2024 AR$889.23 AR$888.58 AR$890.42 AR$890.27 AR$4,400,128,807 AR$32,243,536,472
May-17 2024 AR$890.38 AR$889.29 AR$890.62 AR$889.29 AR$4,918,871,407 AR$32,297,050,110
May-16 2024 AR$889.34 AR$889.34 AR$890.76 AR$889.61 AR$5,309,735,761 AR$32,337,320,101
May-15 2024 AR$889.84 AR$888.53 AR$890.85 AR$889.62 AR$4,795,793,077 AR$32,341,664,382
May-14 2024 AR$890.07 AR$888.70 AR$890.26 AR$889.61 AR$5,366,921,691 AR$32,180,831,327
May-13 2024 AR$889.18 AR$888.11 AR$890.66 AR$888.18 AR$5,020,138,702 AR$32,267,712,553
May-12 2024 AR$888.82 AR$887.21 AR$889.35 AR$888.72 AR$3,123,828,960 AR$32,209,547,793
May-11 2024 AR$888.73 AR$888.04 AR$889.92 AR$888.22 AR$3,767,116,314 AR$32,196,311,529
May-10 2024 AR$888.68 AR$887.59 AR$890.15 AR$888.57 AR$4,395,843,637 AR$32,265,831,356
May-09 2024 AR$890.78 AR$888.79 AR$891.22 AR$890.23 AR$4,398,717,979 AR$32,216,376,052
May-08 2024 AR$888.34 AR$888.17 AR$892.14 AR$889.17 AR$4,351,619,177 AR$32,141,233,865
May-07 2024 AR$889.88 AR$888.61 AR$890.11 AR$889.80 AR$2,090,805,782 AR$32,490,337,185

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1330 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7552 ARS.