Market Cap CHF2.51T -0.56%
Volume 24h CHF185.08B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.913934 CHF0.912415 CHF0.914627 CHF0.914627 CHF7,475,388 CHF32,908,328
May-20 2024 CHF0.914628 CHF0.912788 CHF0.9149 CHF0.914069 CHF5,907,406 CHF32,957,528
May-19 2024 CHF0.913303 CHF0.912562 CHF0.914093 CHF0.91345 CHF3,422,184 CHF32,969,000
May-18 2024 CHF0.913277 CHF0.912607 CHF0.914494 CHF0.914341 CHF4,519,088 CHF33,115,250
May-17 2024 CHF0.914457 CHF0.913341 CHF0.914708 CHF0.913341 CHF5,051,855 CHF33,170,211
May-16 2024 CHF0.913391 CHF0.913391 CHF0.914847 CHF0.913662 CHF5,453,286 CHF33,211,569
May-15 2024 CHF0.913901 CHF0.912555 CHF0.914939 CHF0.913677 CHF4,925,449 CHF33,216,031
May-14 2024 CHF0.914141 CHF0.912735 CHF0.914328 CHF0.913661 CHF5,512,018 CHF33,050,850
May-13 2024 CHF0.913225 CHF0.912129 CHF0.914743 CHF0.912195 CHF5,155,860 CHF33,140,080
May-12 2024 CHF0.912849 CHF0.911199 CHF0.913396 CHF0.912747 CHF3,208,283 CHF33,080,343
May-11 2024 CHF0.912759 CHF0.912053 CHF0.913982 CHF0.912243 CHF3,868,961 CHF33,066,749
May-10 2024 CHF0.912707 CHF0.911592 CHF0.914219 CHF0.912601 CHF4,514,687 CHF33,138,148
May-09 2024 CHF0.914864 CHF0.912819 CHF0.915317 CHF0.9143 CHF4,517,639 CHF33,087,355
May-08 2024 CHF0.91236 CHF0.912187 CHF0.916264 CHF0.913213 CHF4,469,267 CHF33,010,182
May-07 2024 CHF0.913943 CHF0.912635 CHF0.914183 CHF0.913861 CHF2,147,331 CHF33,368,723

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1330 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.