Market Cap CN¥19.48T -0.82%
Volume 24h CN¥1.48T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥7.096 CN¥7.085 CN¥7.102 CN¥7.102 CN¥58,047,742 CN¥255,539,124
May-20 2024 CN¥7.102 CN¥7.087 CN¥7.104 CN¥7.097 CN¥45,872,080 CN¥255,921,172
May-19 2024 CN¥7.091 CN¥7.086 CN¥7.098 CN¥7.093 CN¥26,573,880 CN¥256,010,250
May-18 2024 CN¥7.091 CN¥7.086 CN¥7.101 CN¥7.100 CN¥35,091,533 CN¥257,145,910
May-17 2024 CN¥7.100 CN¥7.092 CN¥7.102 CN¥7.092 CN¥39,228,565 CN¥257,572,687
May-16 2024 CN¥7.092 CN¥7.092 CN¥7.103 CN¥7.094 CN¥42,345,753 CN¥257,893,845
May-15 2024 CN¥7.096 CN¥7.086 CN¥7.104 CN¥7.094 CN¥38,247,001 CN¥257,928,491
May-14 2024 CN¥7.098 CN¥7.087 CN¥7.099 CN¥7.094 CN¥42,801,817 CN¥256,645,829
May-13 2024 CN¥7.091 CN¥7.082 CN¥7.103 CN¥7.083 CN¥40,036,183 CN¥257,338,717
May-12 2024 CN¥7.088 CN¥7.075 CN¥7.092 CN¥7.087 CN¥24,912,895 CN¥256,874,846
May-11 2024 CN¥7.087 CN¥7.082 CN¥7.097 CN¥7.083 CN¥30,043,186 CN¥256,769,286
May-10 2024 CN¥7.087 CN¥7.078 CN¥7.099 CN¥7.086 CN¥35,057,358 CN¥257,323,714
May-09 2024 CN¥7.104 CN¥7.088 CN¥7.107 CN¥7.099 CN¥35,080,282 CN¥256,929,302
May-08 2024 CN¥7.084 CN¥7.083 CN¥7.114 CN¥7.091 CN¥34,704,663 CN¥256,330,035
May-07 2024 CN¥7.096 CN¥7.086 CN¥7.098 CN¥7.096 CN¥16,674,416 CN¥259,114,174

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1330 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.