Market Cap zł10.72T -1.11%
Volume 24h zł856.31B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł3.9428 zł3.9362 zł3.9458 zł3.9458 zł32,249,673 zł141,970,262
May-20 2024 zł3.9458 zł3.9378 zł3.9469 zł3.9433 zł25,485,222 zł142,182,516
May-19 2024 zł3.9400 zł3.9368 zł3.9435 zł3.9407 zł14,763,691 zł142,232,006
May-18 2024 zł3.9399 zł3.9370 zł3.9452 zł3.9445 zł19,495,857 zł142,862,946
May-17 2024 zł3.9450 zł3.9402 zł3.9461 zł3.9402 zł21,794,274 zł143,100,051
May-16 2024 zł3.9404 zł3.9404 zł3.9467 zł3.9416 zł23,526,095 zł143,278,477
May-15 2024 zł3.9426 zł3.9368 zł3.9471 zł3.9417 zł21,248,945 zł143,297,726
May-14 2024 zł3.9437 zł3.9376 zł3.9445 zł3.9416 zł23,779,471 zł142,585,115
May-13 2024 zł3.9397 zł3.9350 zł3.9463 zł3.9353 zł22,242,963 zł142,970,064
May-12 2024 zł3.9381 zł3.9310 zł3.9404 zł3.9376 zł13,840,895 zł142,712,351
May-11 2024 zł3.9377 zł3.9347 zł3.9430 zł3.9355 zł16,691,139 zł142,653,704
May-10 2024 zł3.9375 zł3.9327 zł3.9440 zł3.9370 zł19,476,870 zł142,961,729
May-09 2024 zł3.9468 zł3.9380 zł3.9487 zł3.9443 zł19,489,606 zł142,742,605
May-08 2024 zł3.9360 zł3.9352 zł3.9528 zł3.9397 zł19,280,923 zł142,409,669
May-07 2024 zł3.9428 zł3.9372 zł3.9438 zł3.9425 zł9,263,831 zł143,956,457

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1330 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94228 PLN.