Market Cap Tk292.37T -2.38%
Volume 24h Tk23.31T 38.38%
BTC % 51.38% 1.61%
ETH % 16.87% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.250551 Tk0.216213 Tk0.264195 Tk0.261065 Tk53,900,422 -
Jun-16 2024 Tk0.262641 Tk0.251978 Tk0.277533 Tk0.268429 Tk58,265,252 -
Jun-15 2024 Tk0.270149 Tk0.252398 Tk0.29712 Tk0.288171 Tk85,119,849 -
Jun-14 2024 Tk0.291893 Tk0.27633 Tk0.309894 Tk0.290862 Tk74,124,147 -
Jun-13 2024 Tk0.290827 Tk0.290827 Tk0.338 Tk0.314341 Tk59,714,107 -
Jun-12 2024 Tk0.32163 Tk0.308606 Tk0.345348 Tk0.326099 Tk60,340,664 -
Jun-11 2024 Tk0.316007 Tk0.303662 Tk0.376276 Tk0.358915 Tk34,827,870 -
Jun-10 2024 Tk0.357358 Tk0.33772 Tk0.397968 Tk0.397472 Tk49,430,990 -
Jun-09 2024 Tk0.395448 Tk0.379143 Tk0.422802 Tk0.401148 Tk63,855,180 -
Jun-08 2024 Tk0.405705 Tk0.38477 Tk0.42073 Tk0.402571 Tk60,800,208 -
Jun-07 2024 Tk0.392939 Tk0.385096 Tk0.474891 Tk0.474891 Tk97,289,337 -
Jun-06 2024 Tk0.48033 Tk0.449571 Tk0.576598 Tk0.48382 Tk131,026,837 -
Jun-05 2024 Tk0.540091 Tk0.450578 Tk0.618064 Tk0.519892 Tk136,407,951 -
Jun-04 2024 Tk0.494581 Tk0.373401 Tk0.624858 Tk0.373401 Tk152,349,269 -
Jun-03 2024 Tk0.367909 Tk0.34446 Tk0.372874 Tk0.34446 Tk82,353,071 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.