Market Cap RM11.85T 0.78%
Volume 24h RM719.66B -22.55%
BTC % 50.87% -1.23%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 3 Minutes ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2024 RM0.00950776 RM0.00748924 RM0.010056 RM0.00857851 RM2,303,065 -
Jun-17 2024 RM0.010034 RM0.0086591 RM0.01058 RM0.010455 RM2,158,647 -
Jun-16 2024 RM0.010518 RM0.010091 RM0.011114 RM0.01075 RM2,333,453 -
Jun-15 2024 RM0.010819 RM0.010108 RM0.011899 RM0.01154 RM3,408,947 -
Jun-14 2024 RM0.011689 RM0.011066 RM0.01241 RM0.011648 RM2,968,582 -
Jun-13 2024 RM0.011647 RM0.011647 RM0.013536 RM0.012588 RM2,391,478 -
Jun-12 2024 RM0.01288 RM0.012359 RM0.01383 RM0.013059 RM2,416,571 -
Jun-11 2024 RM0.012655 RM0.012161 RM0.015069 RM0.014374 RM1,394,814 -
Jun-10 2024 RM0.014311 RM0.013525 RM0.015938 RM0.015918 RM1,979,651 -
Jun-09 2024 RM0.015837 RM0.015184 RM0.016932 RM0.016065 RM2,557,323 -
Jun-08 2024 RM0.016248 RM0.015409 RM0.016849 RM0.016122 RM2,434,975 -
Jun-07 2024 RM0.015736 RM0.015422 RM0.019018 RM0.019018 RM3,896,320 -
Jun-06 2024 RM0.019236 RM0.018004 RM0.023092 RM0.019376 RM5,247,466 -
Jun-05 2024 RM0.02163 RM0.018045 RM0.024752 RM0.020821 RM5,462,973 -
Jun-04 2024 RM0.019807 RM0.014954 RM0.025024 RM0.014954 RM6,101,404 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.