Market Cap NZ$4.11T 0.58%
Volume 24h NZ$254.53B -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 3 Minutes ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.0032938 NZ$0.00259452 NZ$0.00348398 NZ$0.00297188 NZ$797,859 -
Jun-17 2024 NZ$0.00347621 NZ$0.0029998 NZ$0.00366551 NZ$0.00362208 NZ$747,828 -
Jun-16 2024 NZ$0.00364394 NZ$0.00349601 NZ$0.00385056 NZ$0.00372426 NZ$808,387 -
Jun-15 2024 NZ$0.00374811 NZ$0.00350183 NZ$0.00412232 NZ$0.00399816 NZ$1,180,974 -
Jun-14 2024 NZ$0.0040498 NZ$0.00383387 NZ$0.00429954 NZ$0.0040355 NZ$1,028,417 -
Jun-13 2024 NZ$0.00403501 NZ$0.00403501 NZ$0.0046895 NZ$0.00436124 NZ$828,488 -
Jun-12 2024 NZ$0.00446237 NZ$0.00428168 NZ$0.00479145 NZ$0.00452438 NZ$837,181 -
Jun-11 2024 NZ$0.00438436 NZ$0.00421308 NZ$0.00522054 NZ$0.00497968 NZ$483,211 -
Jun-10 2024 NZ$0.00495808 NZ$0.00468561 NZ$0.00552151 NZ$0.00551463 NZ$685,818 -
Jun-09 2024 NZ$0.00548655 NZ$0.00526033 NZ$0.00586606 NZ$0.00556562 NZ$885,943 -
Jun-08 2024 NZ$0.00562886 NZ$0.00533839 NZ$0.00583731 NZ$0.00558538 NZ$843,557 -
Jun-07 2024 NZ$0.00545174 NZ$0.00534292 NZ$0.00658876 NZ$0.00658876 NZ$1,349,816 -
Jun-06 2024 NZ$0.00666421 NZ$0.00623746 NZ$0.00799986 NZ$0.00671265 NZ$1,817,899 -
Jun-05 2024 NZ$0.00749336 NZ$0.00625144 NZ$0.00857518 NZ$0.00721312 NZ$1,892,558 -
Jun-04 2024 NZ$0.00686194 NZ$0.00518067 NZ$0.00866944 NZ$0.00518067 NZ$2,113,732 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63049 NZD.