Market Cap HK$19.65T 0.7%
Volume 24h HK$1.21T -20.42%
BTC % 50.82% -1.33%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.01577 HK$0.012422 HK$0.016681 HK$0.014229 HK$3,820,167 -
Jun-17 2024 HK$0.016644 HK$0.014363 HK$0.01755 HK$0.017342 HK$3,580,615 -
Jun-16 2024 HK$0.017447 HK$0.016738 HK$0.018436 HK$0.017831 HK$3,870,572 -
Jun-15 2024 HK$0.017946 HK$0.016766 HK$0.019737 HK$0.019143 HK$5,654,528 -
Jun-14 2024 HK$0.01939 HK$0.018356 HK$0.020586 HK$0.019322 HK$4,924,081 -
Jun-13 2024 HK$0.019319 HK$0.019319 HK$0.022453 HK$0.020881 HK$3,966,819 -
Jun-12 2024 HK$0.021365 HK$0.0205 HK$0.022941 HK$0.021662 HK$4,008,442 -
Jun-11 2024 HK$0.020992 HK$0.020172 HK$0.024996 HK$0.023842 HK$2,313,622 -
Jun-10 2024 HK$0.023739 HK$0.022434 HK$0.026437 HK$0.026404 HK$3,283,710 -
Jun-09 2024 HK$0.026269 HK$0.025186 HK$0.028086 HK$0.026648 HK$4,241,912 -
Jun-08 2024 HK$0.026951 HK$0.02556 HK$0.027949 HK$0.026742 HK$4,038,969 -
Jun-07 2024 HK$0.026103 HK$0.025582 HK$0.031547 HK$0.031547 HK$6,462,949 -
Jun-06 2024 HK$0.031908 HK$0.029865 HK$0.038303 HK$0.03214 HK$8,704,138 -
Jun-05 2024 HK$0.035878 HK$0.029932 HK$0.041058 HK$0.034536 HK$9,061,606 -
Jun-04 2024 HK$0.032855 HK$0.024805 HK$0.041509 HK$0.024805 HK$10,120,591 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80682 HKD.