Market Cap CL$2,408.52T -0.27%
Volume 24h CL$103.67T -16.86%
BTC % 50.53% -0.79%
ETH % 16.57% 2.41%
Coins 27.671 +5
Exchanges 885
Last update 56 Seconds ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$2.3152 CL$2.1917 CL$2.4579 CL$2.3070 CL$587,932,561 -
Jun-13 2024 CL$2.3067 CL$2.3067 CL$2.6809 CL$2.4932 CL$473,636,050 -
Jun-12 2024 CL$2.5510 CL$2.4477 CL$2.7392 CL$2.5865 CL$478,605,732 -
Jun-11 2024 CL$2.5064 CL$2.4085 CL$2.9845 CL$2.8468 CL$276,245,186 -
Jun-10 2024 CL$2.8344 CL$2.6787 CL$3.1565 CL$3.1526 CL$392,073,159 -
Jun-09 2024 CL$3.1365 CL$3.0072 CL$3.3535 CL$3.1817 CL$506,481,915 -
Jun-08 2024 CL$3.2179 CL$3.0518 CL$3.3371 CL$3.1930 CL$482,250,703 -
Jun-07 2024 CL$3.1166 CL$3.0544 CL$3.7667 CL$3.7667 CL$771,672,547 -
Jun-06 2024 CL$3.8098 CL$3.5658 CL$4.5734 CL$3.8375 CL$1,039,269,222 -
Jun-05 2024 CL$4.2838 CL$3.5738 CL$4.9023 CL$4.1236 CL$1,081,950,752 -
Jun-04 2024 CL$3.9228 CL$2.9617 CL$4.9562 CL$2.9617 CL$1,208,392,950 -
Jun-03 2024 CL$2.9181 CL$2.7321 CL$2.9575 CL$2.7321 CL$653,202,155 -
Jun-02 2024 CL$2.7074 CL$2.5812 CL$3.1779 CL$2.8204 CL$515,607,682 -
Jun-01 2024 CL$2.7359 CL$2.5718 CL$2.9941 CL$2.7340 CL$724,270,491 -
May-31 2024 CL$2.7267 CL$2.6089 CL$2.8463 CL$2.7673 CL$467,252,618 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.