Market Cap CA$3.45T 0.58%
Volume 24h CA$213.93B -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 1 minute ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.00276837 CA$0.00218064 CA$0.00292821 CA$0.0024978 CA$670,583 -
Jun-17 2024 CA$0.00292168 CA$0.00252126 CA$0.00308078 CA$0.00304428 CA$628,532 -
Jun-16 2024 CA$0.00306265 CA$0.00293831 CA$0.00323631 CA$0.00313015 CA$679,431 -
Jun-15 2024 CA$0.0031502 CA$0.00294321 CA$0.00346471 CA$0.00336036 CA$992,582 -
Jun-14 2024 CA$0.00340376 CA$0.00322228 CA$0.00361367 CA$0.00339174 CA$864,361 -
Jun-13 2024 CA$0.00339133 CA$0.00339133 CA$0.00394142 CA$0.00366552 CA$696,326 -
Jun-12 2024 CA$0.00375052 CA$0.00359865 CA$0.0040271 CA$0.00380264 CA$703,632 -
Jun-11 2024 CA$0.00368496 CA$0.003541 CA$0.00438775 CA$0.00418531 CA$406,128 -
Jun-10 2024 CA$0.00416715 CA$0.00393815 CA$0.0046407 CA$0.00463492 CA$576,414 -
Jun-09 2024 CA$0.00461132 CA$0.00442119 CA$0.00493029 CA$0.00467778 CA$744,615 -
Jun-08 2024 CA$0.00473093 CA$0.0044868 CA$0.00490612 CA$0.00469438 CA$708,991 -
Jun-07 2024 CA$0.00458206 CA$0.0044906 CA$0.0055377 CA$0.0055377 CA$1,134,490 -
Jun-06 2024 CA$0.00560112 CA$0.00524245 CA$0.0067237 CA$0.00564183 CA$1,527,903 -
Jun-05 2024 CA$0.006298 CA$0.00525419 CA$0.00720724 CA$0.00606246 CA$1,590,652 -
Jun-04 2024 CA$0.0057673 CA$0.00435423 CA$0.00728646 CA$0.00435423 CA$1,776,544 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37039 CAD.