Market Cap MX$46.18T -2.2%
Volume 24h MX$3.74T 22.44%
BTC % 51.17% 0.23%
ETH % 16.93% 2.77%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.039258 MX$0.033877 MX$0.041395 MX$0.040905 MX$8,445,484 -
Jun-16 2024 MX$0.041152 MX$0.039481 MX$0.043485 MX$0.042059 MX$9,129,395 -
Jun-15 2024 MX$0.042328 MX$0.039547 MX$0.046554 MX$0.045152 MX$13,337,156 -
Jun-14 2024 MX$0.045735 MX$0.043297 MX$0.048556 MX$0.045574 MX$11,614,275 -
Jun-13 2024 MX$0.045568 MX$0.045568 MX$0.05296 MX$0.049253 MX$9,356,412 -
Jun-12 2024 MX$0.050395 MX$0.048354 MX$0.054111 MX$0.051095 MX$9,454,585 -
Jun-11 2024 MX$0.049514 MX$0.047579 MX$0.058957 MX$0.056237 MX$5,457,067 -
Jun-10 2024 MX$0.055993 MX$0.052916 MX$0.062356 MX$0.062278 MX$7,745,183 -
Jun-09 2024 MX$0.061961 MX$0.059406 MX$0.066247 MX$0.062854 MX$10,005,263 -
Jun-08 2024 MX$0.063568 MX$0.060288 MX$0.065922 MX$0.063077 MX$9,526,589 -
Jun-07 2024 MX$0.061568 MX$0.060339 MX$0.074409 MX$0.074409 MX$15,243,954 -
Jun-06 2024 MX$0.075261 MX$0.070441 MX$0.090345 MX$0.075808 MX$20,530,175 -
Jun-05 2024 MX$0.084625 MX$0.070599 MX$0.096842 MX$0.08146 MX$21,373,324 -
Jun-04 2024 MX$0.077494 MX$0.058507 MX$0.097907 MX$0.058507 MX$23,871,118 -
Jun-03 2024 MX$0.057646 MX$0.053972 MX$0.058424 MX$0.053972 MX$12,903,638 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4137 MXN.