Market Cap AU$3.77T -2.29%
Volume 24h AU$303.83B 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 18 Seconds ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.00320074 AU$0.00276208 AU$0.00337503 AU$0.00333505 AU$688,565 -
Jun-16 2024 AU$0.00335517 AU$0.00321896 AU$0.00354542 AU$0.00342912 AU$744,325 -
Jun-15 2024 AU$0.00345109 AU$0.00322432 AU$0.00379564 AU$0.00368132 AU$1,087,386 -
Jun-14 2024 AU$0.00372887 AU$0.00353005 AU$0.00395882 AU$0.0037157 AU$946,919 -
Jun-13 2024 AU$0.00371525 AU$0.00371525 AU$0.00431787 AU$0.00401563 AU$762,834 -
Jun-12 2024 AU$0.00410875 AU$0.00394237 AU$0.00441174 AU$0.00416584 AU$770,838 -
Jun-11 2024 AU$0.00403692 AU$0.00387921 AU$0.00480683 AU$0.00458506 AU$444,918 -
Jun-10 2024 AU$0.00456517 AU$0.00431429 AU$0.00508395 AU$0.00507762 AU$631,469 -
Jun-09 2024 AU$0.00505176 AU$0.00484347 AU$0.0054012 AU$0.00512457 AU$815,735 -
Jun-08 2024 AU$0.00518279 AU$0.00491534 AU$0.00537472 AU$0.00514276 AU$776,709 -
Jun-07 2024 AU$0.00501971 AU$0.00491951 AU$0.00606662 AU$0.00606662 AU$1,242,849 -
Jun-06 2024 AU$0.0061361 AU$0.00574317 AU$0.0073659 AU$0.00618069 AU$1,673,837 -
Jun-05 2024 AU$0.00689954 AU$0.00575603 AU$0.00789563 AU$0.00664151 AU$1,742,580 -
Jun-04 2024 AU$0.00631816 AU$0.00477012 AU$0.00798242 AU$0.00477012 AU$1,946,227 -
Jun-03 2024 AU$0.00469995 AU$0.00440039 AU$0.00476338 AU$0.00440039 AU$1,052,041 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50128 AUD.