Cap Marché $2.36T
2.85%
Volume 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Monnaies
28.808
+13
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00119813 | $0.00119813 | $0.00144571 | $0.00139539 | $80,584 | - |
Sep-18 2024 | $0.00136348 | $0.00128356 | $0.00138321 | $0.00134016 | $23,691 | - |
Sep-17 2024 | $0.00134247 | $0.00133526 | $0.00136924 | $0.00136797 | $30,261 | - |
Sep-16 2024 | $0.00159768 | $0.00118161 | $0.00159768 | $0.00119654 | $31,062 | - |
Sep-15 2024 | $0.00119175 | $0.00119175 | $0.0012799 | $0.00127974 | $8,796 | - |
Sep-14 2024 | $0.0012795 | $0.00127652 | $0.00128367 | $0.00128367 | $8,534 | - |
Sep-13 2024 | $0.00128351 | $0.00124035 | $0.0012886 | $0.0012886 | $47,804 | - |
Sep-12 2024 | $0.00128947 | $0.00124074 | $0.00130939 | $0.00127086 | $384,900 | - |
Sep-11 2024 | $0.00129019 | $0.00122043 | $0.00131979 | $0.00130022 | $323,380 | - |
Sep-10 2024 | $0.00130034 | $0.00123283 | $0.00143819 | $0.00141004 | $399,165 | - |
Sep-09 2024 | $0.00140079 | $0.00126084 | $0.00143047 | $0.00134906 | $580,060 | - |
Sep-08 2024 | $0.00131992 | $0.00127085 | $0.00138971 | $0.00132015 | $469,482 | - |
Sep-07 2024 | $0.00135921 | $0.00129984 | $0.00141772 | $0.0013 | $488,682 | - |
Sep-06 2024 | $0.00128961 | $0.00123029 | $0.00131961 | $0.00126993 | $523,612 | - |
Sep-05 2024 | $0.00127964 | $0.00118967 | $0.00135814 | $0.00119983 | $688,004 | - |