Market Cap CHF2.32T 0.88%
Volume 24h CHF90.42B -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 Seconds ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2023 CHF0.00004661 CHF0.00004661 CHF0.00004661 CHF0.00004661 - -
Dec-09 2023 CHF0.00004661 CHF0.00004661 CHF0.00004661 CHF0.00004661 - -
Dec-08 2023 CHF0.00004661 CHF0.00004661 CHF0.00004661 CHF0.00004661 - -
Dec-07 2023 CHF0.00004661 CHF0.00004661 CHF0.00004661 CHF0.00004661 - -
Dec-06 2023 CHF0.00004661 CHF0.00004661 CHF0.00004661 CHF0.00004661 - -
Dec-05 2023 CHF0.00004661 CHF0.00004661 CHF0.00004661 CHF0.00004661 - -
Dec-04 2023 CHF0.00004661 CHF0.00004628 CHF0.00004752 CHF0.00004629 - -
Dec-03 2023 CHF0.00004627 CHF0.000046 CHF0.00006996 CHF0.00006996 CHF4 -
Dec-02 2023 CHF0.00006996 CHF0.00006996 CHF0.00006996 CHF0.00006996 - -
Sep-14 2022 CHF0.00006996 CHF0.0000489 CHF0.00007196 CHF0.00005775 CHF1,787 -
Sep-13 2022 CHF0.00006996 CHF0.00001889 CHF0.00020874 CHF0.00010627 CHF1,789 -
Sep-12 2022 CHF0.00010629 CHF0.00002476 CHF0.00015104 CHF0.00003456 CHF925 CHF184
Sep-11 2022 CHF0.00003456 CHF0.00001022 CHF0.00006956 CHF0.00003686 CHF338 CHF60
Sep-10 2022 CHF0.00003687 CHF0.00001182 CHF0.00010376 CHF0.00004787 CHF841 CHF64
Sep-09 2022 CHF0.00004787 CHF0.00002358 CHF0.00013648 CHF0.00009568 CHF648 CHF83

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.