Market Cap AR$2,411.66T 0.8%
Volume 24h AR$91.47T -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 35 Seconds ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2023 AR$0.04847 AR$0.04847 AR$0.04847 AR$0.04847 - -
Dec-09 2023 AR$0.04847 AR$0.04847 AR$0.04847 AR$0.04847 - -
Dec-08 2023 AR$0.04847 AR$0.04847 AR$0.04847 AR$0.04847 - -
Dec-07 2023 AR$0.04847 AR$0.04847 AR$0.04847 AR$0.04847 - -
Dec-06 2023 AR$0.04847 AR$0.04847 AR$0.04847 AR$0.04847 - -
Dec-05 2023 AR$0.04847 AR$0.04847 AR$0.04847 AR$0.04847 - -
Dec-04 2023 AR$0.04847 AR$0.048122 AR$0.04941 AR$0.048136 - -
Dec-03 2023 AR$0.04811 AR$0.047834 AR$0.072747 AR$0.072747 AR$4,110 -
Dec-02 2023 AR$0.072747 AR$0.072747 AR$0.072747 AR$0.072747 - -
Sep-14 2022 AR$0.072747 AR$0.050854 AR$0.074822 AR$0.060055 AR$1,858,434 -
Sep-13 2022 AR$0.072747 AR$0.01965 AR$0.217045 AR$0.110504 AR$1,859,700 -
Sep-12 2022 AR$0.110523 AR$0.025747 AR$0.15705 AR$0.035943 AR$961,691 AR$190,908
Sep-11 2022 AR$0.035939 AR$0.010631 AR$0.072332 AR$0.038335 AR$351,227 AR$62,083
Sep-10 2022 AR$0.038342 AR$0.012298 AR$0.107895 AR$0.049783 AR$874,185 AR$66,233
Sep-09 2022 AR$0.04978 AR$0.02452 AR$0.141916 AR$0.099491 AR$673,703 AR$85,991

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.