Market Cap Tk320.38T -1.51%
Volume 24h Tk24.44T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 2 Minutes ago
CariNet CIT

CariNet (CIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2020 Tk0.057378 Tk0.057288 Tk0.057439 Tk0.057439 Tk1,758 -
Aug-29 2020 Tk0.057428 Tk0.057289 Tk0.057463 Tk0.057426 Tk1,758 -
Aug-22 2020 Tk0.057451 Tk0.057329 Tk0.057572 Tk0.057329 - -
Aug-21 2020 Tk0.057436 Tk0.057247 Tk0.057601 Tk0.057445 - -
Aug-20 2020 Tk0.057425 Tk0.057358 Tk0.057546 Tk0.057444 Tk1,758 -
Aug-19 2020 Tk0.057455 Tk0.057276 Tk0.05764 Tk0.057436 - -
Aug-18 2020 Tk0.05744 Tk0.057356 Tk0.057575 Tk0.057408 - -
Aug-16 2020 Tk0.057378 Tk0.057319 Tk0.057499 Tk0.057391 - -
Aug-15 2020 Tk0.057369 Tk0.057287 Tk0.057485 Tk0.057426 - -
Aug-14 2020 Tk0.057425 Tk0.057354 Tk0.057592 Tk0.0575 Tk1,758 -
Aug-13 2020 Tk0.057458 Tk0.057368 Tk0.057569 Tk0.057416 Tk1,758 -
Aug-12 2020 Tk0.057385 Tk0.057265 Tk0.057396 Tk0.057335 Tk1,758 -
Aug-11 2020 Tk0.05734 Tk0.057221 Tk0.057491 Tk0.057462 Tk1,758 -
Aug-10 2020 Tk0.05746 Tk0.057381 Tk0.057859 Tk0.057413 Tk1,758 -
Aug-09 2020 Tk0.057423 Tk0.057337 Tk0.05764 Tk0.057467 Tk1,758 -

Historical and market price analysis of CariNet (CIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 694 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.