Market Cap CA$3.73T -1.14%
Volume 24h CA$272.37B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
CariNet CIT

CariNet (CIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2020 CA$0.00066915 CA$0.0006681 CA$0.00066986 CA$0.00066986 CA$21 -
Aug-29 2020 CA$0.00066972 CA$0.00066811 CA$0.00067013 CA$0.00066971 CA$21 -
Aug-22 2020 CA$0.00067 CA$0.00066857 CA$0.0006714 CA$0.00066857 - -
Aug-21 2020 CA$0.00066982 CA$0.00066762 CA$0.00067175 CA$0.00066993 - -
Aug-20 2020 CA$0.0006697 CA$0.00066892 CA$0.0006711 CA$0.00066991 CA$21 -
Aug-19 2020 CA$0.00067004 CA$0.00066796 CA$0.0006722 CA$0.00066982 - -
Aug-18 2020 CA$0.00066987 CA$0.00066889 CA$0.00067144 CA$0.00066949 - -
Aug-16 2020 CA$0.00066915 CA$0.00066845 CA$0.00067056 CA$0.0006693 - -
Aug-15 2020 CA$0.00066904 CA$0.00066808 CA$0.00067039 CA$0.00066971 - -
Aug-14 2020 CA$0.0006697 CA$0.00066886 CA$0.00067164 CA$0.00067057 CA$21 -
Aug-13 2020 CA$0.00067008 CA$0.00066903 CA$0.00067138 CA$0.00066959 CA$21 -
Aug-12 2020 CA$0.00066923 CA$0.00066782 CA$0.00066935 CA$0.00066864 CA$21 -
Aug-11 2020 CA$0.0006687 CA$0.00066732 CA$0.00067046 CA$0.00067012 CA$21 -
Aug-10 2020 CA$0.00067011 CA$0.00066918 CA$0.00067475 CA$0.00066956 CA$21 -
Aug-09 2020 CA$0.00066967 CA$0.00066867 CA$0.0006722 CA$0.00067019 CA$21 -

Historical and market price analysis of CariNet (CIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 694 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.