Market Cap Rp43,930.58T -0.24%
Volume 24h Rp3,693.08T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 39 Seconds ago
CariNet CIT

CariNet (CIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-30 2020 Rp7.840 Rp7.828 Rp7.849 Rp7.849 Rp240,252 -
Aug-29 2020 Rp7.847 Rp7.828 Rp7.852 Rp7.847 Rp240,252 -
Aug-22 2020 Rp7.850 Rp7.833 Rp7.867 Rp7.833 - -
Aug-21 2020 Rp7.848 Rp7.822 Rp7.871 Rp7.849 - -
Aug-20 2020 Rp7.847 Rp7.837 Rp7.863 Rp7.849 Rp240,252 -
Aug-19 2020 Rp7.851 Rp7.826 Rp7.876 Rp7.848 - -
Aug-18 2020 Rp7.849 Rp7.837 Rp7.867 Rp7.844 - -
Aug-16 2020 Rp7.840 Rp7.832 Rp7.857 Rp7.842 - -
Aug-15 2020 Rp7.839 Rp7.828 Rp7.855 Rp7.847 - -
Aug-14 2020 Rp7.847 Rp7.837 Rp7.869 Rp7.857 Rp240,252 -
Aug-13 2020 Rp7.851 Rp7.839 Rp7.866 Rp7.845 Rp240,252 -
Aug-12 2020 Rp7.841 Rp7.825 Rp7.843 Rp7.834 Rp240,252 -
Aug-11 2020 Rp7.835 Rp7.819 Rp7.856 Rp7.852 Rp240,252 -
Aug-10 2020 Rp7.851 Rp7.841 Rp7.906 Rp7.845 Rp240,252 -
Aug-09 2020 Rp7.846 Rp7.835 Rp7.876 Rp7.852 Rp240,252 -

Historical and market price analysis of CariNet (CIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 694 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16016.82995 IDR.