Market Cap CHF2.49T -1.56%
Volume 24h CHF198.37B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
CariNet CIT

CariNet (CIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2020 CHF0.0004476 CHF0.0004469 CHF0.00044808 CHF0.00044808 CHF14 -
Aug-29 2020 CHF0.00044799 CHF0.00044691 CHF0.00044826 CHF0.00044798 CHF14 -
Aug-22 2020 CHF0.00044817 CHF0.00044722 CHF0.00044911 CHF0.00044722 - -
Aug-21 2020 CHF0.00044805 CHF0.00044658 CHF0.00044934 CHF0.00044812 - -
Aug-20 2020 CHF0.00044797 CHF0.00044745 CHF0.00044891 CHF0.00044811 CHF14 -
Aug-19 2020 CHF0.0004482 CHF0.00044681 CHF0.00044964 CHF0.00044805 - -
Aug-18 2020 CHF0.00044809 CHF0.00044743 CHF0.00044914 CHF0.00044783 - -
Aug-16 2020 CHF0.0004476 CHF0.00044714 CHF0.00044854 CHF0.0004477 - -
Aug-15 2020 CHF0.00044753 CHF0.00044689 CHF0.00044843 CHF0.00044798 - -
Aug-14 2020 CHF0.00044797 CHF0.00044741 CHF0.00044927 CHF0.00044855 CHF14 -
Aug-13 2020 CHF0.00044822 CHF0.00044752 CHF0.00044909 CHF0.00044789 CHF14 -
Aug-12 2020 CHF0.00044766 CHF0.00044671 CHF0.00044774 CHF0.00044726 CHF14 -
Aug-11 2020 CHF0.0004473 CHF0.00044638 CHF0.00044848 CHF0.00044825 CHF14 -
Aug-10 2020 CHF0.00044824 CHF0.00044762 CHF0.00045135 CHF0.00044788 CHF14 -
Aug-09 2020 CHF0.00044795 CHF0.00044728 CHF0.00044964 CHF0.0004483 CHF14 -

Historical and market price analysis of CariNet (CIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 694 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.