Market Cap MX$49.15T 0.37%
Volume 24h MX$2.70T 1.73%
BTC % 49.89% 0.5%
ETH % 16.55% -1.08%
Coins 27.453 +16
Exchanges 885
Last update 1 minute ago
CariNet CIT

CariNet (CIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2020 MX$0.00876298 MX$0.0087492 MX$0.00877229 MX$0.00877229 MX$269 -
Aug-29 2020 MX$0.0087705 MX$0.00874938 MX$0.00877587 MX$0.00877032 MX$269 -
Aug-22 2020 MX$0.00877408 MX$0.00875547 MX$0.00879252 MX$0.00875547 - -
Aug-21 2020 MX$0.00877175 MX$0.00874293 MX$0.00879699 MX$0.00877319 - -
Aug-20 2020 MX$0.00877014 MX$0.00875994 MX$0.00878858 MX$0.00877301 MX$269 -
Aug-19 2020 MX$0.00877462 MX$0.00874741 MX$0.0088029 MX$0.00877175 - -
Aug-18 2020 MX$0.00877247 MX$0.00875958 MX$0.00879306 MX$0.00876746 - -
Aug-16 2020 MX$0.00876298 MX$0.00875385 MX$0.00878142 MX$0.00876495 - -
Aug-15 2020 MX$0.00876155 MX$0.00874902 MX$0.00877927 MX$0.00877032 - -
Aug-14 2020 MX$0.00877014 MX$0.00875922 MX$0.00879556 MX$0.0087816 MX$269 -
Aug-13 2020 MX$0.00877516 MX$0.00876137 MX$0.00879216 MX$0.00876871 MX$269 -
Aug-12 2020 MX$0.00876406 MX$0.00874562 MX$0.00876567 MX$0.00875636 MX$269 -
Aug-11 2020 MX$0.00875708 MX$0.008739 MX$0.00878017 MX$0.00877569 MX$269 -
Aug-10 2020 MX$0.00877551 MX$0.00876334 MX$0.00883638 MX$0.00876835 MX$269 -
Aug-09 2020 MX$0.00876979 MX$0.00875672 MX$0.0088029 MX$0.00877659 MX$269 -

Historical and market price analysis of CariNet (CIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 694 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.90082 MXN.