Market Cap HK$21.78T 1.8%
Volume 24h HK$1.30T -1.53%
BTC % 49.85% -0.02%
ETH % 16.43% -0.85%
Coins 27.467 +19
Exchanges 885
Last update 1 minute ago
CariNet CIT

CariNet (CIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2020 HK$0.00382496 HK$0.00381895 HK$0.00382903 HK$0.00382903 HK$117 -
Aug-29 2020 HK$0.00382824 HK$0.00381902 HK$0.00383059 HK$0.00382817 HK$117 -
Aug-22 2020 HK$0.00382981 HK$0.00382168 HK$0.00383785 HK$0.00382168 - -
Aug-21 2020 HK$0.00382879 HK$0.00381621 HK$0.00383981 HK$0.00382942 - -
Aug-20 2020 HK$0.00382809 HK$0.00382363 HK$0.00383614 HK$0.00382934 HK$117 -
Aug-19 2020 HK$0.00383004 HK$0.00381816 HK$0.00384239 HK$0.00382879 - -
Aug-18 2020 HK$0.0038291 HK$0.00382348 HK$0.00383809 HK$0.00382692 - -
Aug-16 2020 HK$0.00382496 HK$0.00382098 HK$0.00383301 HK$0.00382582 - -
Aug-15 2020 HK$0.00382434 HK$0.00381887 HK$0.00383207 HK$0.00382817 - -
Aug-14 2020 HK$0.00382809 HK$0.00382332 HK$0.00383918 HK$0.00383309 HK$117 -
Aug-13 2020 HK$0.00383028 HK$0.00382426 HK$0.0038377 HK$0.00382746 HK$117 -
Aug-12 2020 HK$0.00382543 HK$0.00381738 HK$0.00382613 HK$0.00382207 HK$117 -
Aug-11 2020 HK$0.00382238 HK$0.00381449 HK$0.00383246 HK$0.00383051 HK$117 -
Aug-10 2020 HK$0.00383043 HK$0.00382512 HK$0.003857 HK$0.00382731 HK$117 -
Aug-09 2020 HK$0.00382793 HK$0.00382223 HK$0.00384239 HK$0.0038309 HK$117 -

Historical and market price analysis of CariNet (CIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 694 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81355 HKD.