Cap Mercado Tk249.02T
-5.31%
Volumen 24h Tk22.00T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-30 2020 | Tk0.053719 | Tk0.053635 | Tk0.053776 | Tk0.053776 | Tk1,646 | - |
Aug-29 2020 | Tk0.053765 | Tk0.053636 | Tk0.053798 | Tk0.053764 | Tk1,646 | - |
Aug-22 2020 | Tk0.053787 | Tk0.053673 | Tk0.0539 | Tk0.053673 | - | - |
Aug-21 2020 | Tk0.053773 | Tk0.053596 | Tk0.053928 | Tk0.053782 | - | - |
Aug-20 2020 | Tk0.053763 | Tk0.0537 | Tk0.053876 | Tk0.053781 | Tk1,646 | - |
Aug-19 2020 | Tk0.05379 | Tk0.053624 | Tk0.053964 | Tk0.053773 | - | - |
Aug-18 2020 | Tk0.053777 | Tk0.053698 | Tk0.053903 | Tk0.053747 | - | - |
Aug-16 2020 | Tk0.053719 | Tk0.053663 | Tk0.053832 | Tk0.053731 | - | - |
Aug-15 2020 | Tk0.05371 | Tk0.053633 | Tk0.053819 | Tk0.053764 | - | - |
Aug-14 2020 | Tk0.053763 | Tk0.053696 | Tk0.053919 | Tk0.053833 | Tk1,646 | - |
Aug-13 2020 | Tk0.053794 | Tk0.053709 | Tk0.053898 | Tk0.053754 | Tk1,646 | - |
Aug-12 2020 | Tk0.053726 | Tk0.053613 | Tk0.053736 | Tk0.053678 | Tk1,646 | - |
Aug-11 2020 | Tk0.053683 | Tk0.053572 | Tk0.053824 | Tk0.053797 | Tk1,646 | - |
Aug-10 2020 | Tk0.053796 | Tk0.053721 | Tk0.054169 | Tk0.053752 | Tk1,646 | - |
Aug-09 2020 | Tk0.053761 | Tk0.053681 | Tk0.053964 | Tk0.053802 | Tk1,646 | - |
Análisis de precios históricos y de mercado de CariNet (CIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 694 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.