Cap Mercado RM11.01T
-1.48%
Volumen 24h RM966.25B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-30 2020 | RM0.00233383 | RM0.00233016 | RM0.00233631 | RM0.00233631 | RM72 | - |
Aug-29 2020 | RM0.00233583 | RM0.00233021 | RM0.00233726 | RM0.00233578 | RM72 | - |
Aug-22 2020 | RM0.00233679 | RM0.00233183 | RM0.0023417 | RM0.00233183 | - | - |
Aug-21 2020 | RM0.00233617 | RM0.00232849 | RM0.00234289 | RM0.00233655 | - | - |
Aug-20 2020 | RM0.00233574 | RM0.00233302 | RM0.00234065 | RM0.0023365 | RM72 | - |
Aug-19 2020 | RM0.00233693 | RM0.00232968 | RM0.00234446 | RM0.00233617 | - | - |
Aug-18 2020 | RM0.00233636 | RM0.00233292 | RM0.00234184 | RM0.00233502 | - | - |
Aug-16 2020 | RM0.00233383 | RM0.0023314 | RM0.00233874 | RM0.00233435 | - | - |
Aug-15 2020 | RM0.00233345 | RM0.00233011 | RM0.00233817 | RM0.00233578 | - | - |
Aug-14 2020 | RM0.00233574 | RM0.00233283 | RM0.00234251 | RM0.00233879 | RM72 | - |
Aug-13 2020 | RM0.00233707 | RM0.0023334 | RM0.0023416 | RM0.00233535 | RM72 | - |
Aug-12 2020 | RM0.00233412 | RM0.0023292 | RM0.00233454 | RM0.00233207 | RM72 | - |
Aug-11 2020 | RM0.00233226 | RM0.00232744 | RM0.00233841 | RM0.00233721 | RM72 | - |
Aug-10 2020 | RM0.00233717 | RM0.00233392 | RM0.00235338 | RM0.00233526 | RM72 | - |
Aug-09 2020 | RM0.00233564 | RM0.00233216 | RM0.00234446 | RM0.00233745 | RM72 | - |
Análisis de precios históricos y de mercado de CariNet (CIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 694 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.