Cap Mercado R$12.00T
-1.48%
Volumen 24h R$1.05T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2020 | R$0.00254354 | R$0.00253954 | R$0.00254625 | R$0.00254625 | R$78 | - |
Aug-29 2020 | R$0.00254573 | R$0.0025396 | R$0.00254728 | R$0.00254567 | R$78 | - |
Aug-22 2020 | R$0.00254677 | R$0.00254136 | R$0.00255212 | R$0.00254136 | - | - |
Aug-21 2020 | R$0.00254609 | R$0.00253772 | R$0.00255342 | R$0.00254651 | - | - |
Aug-20 2020 | R$0.00254562 | R$0.00254266 | R$0.00255097 | R$0.00254645 | R$78 | - |
Aug-19 2020 | R$0.00254692 | R$0.00253902 | R$0.00255513 | R$0.00254609 | - | - |
Aug-18 2020 | R$0.0025463 | R$0.00254256 | R$0.00255227 | R$0.00254484 | - | - |
Aug-16 2020 | R$0.00254354 | R$0.00254089 | R$0.0025489 | R$0.00254412 | - | - |
Aug-15 2020 | R$0.00254313 | R$0.00253949 | R$0.00254827 | R$0.00254567 | - | - |
Aug-14 2020 | R$0.00254562 | R$0.00254245 | R$0.002553 | R$0.00254895 | R$78 | - |
Aug-13 2020 | R$0.00254708 | R$0.00254308 | R$0.00255201 | R$0.00254521 | R$78 | - |
Aug-12 2020 | R$0.00254386 | R$0.0025385 | R$0.00254432 | R$0.00254162 | R$78 | - |
Aug-11 2020 | R$0.00254183 | R$0.00253658 | R$0.00254853 | R$0.00254723 | R$78 | - |
Aug-10 2020 | R$0.00254718 | R$0.00254365 | R$0.00256485 | R$0.0025451 | R$78 | - |
Aug-09 2020 | R$0.00254552 | R$0.00254173 | R$0.00255513 | R$0.00254749 | R$78 | - |
Análisis de precios históricos y de mercado de CariNet (CIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 694 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.