Cap Mercado ₹190.06T
-2.36%
Volumen 24h ₹17.55T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-30 2020 | ₹0.040831 | ₹0.040766 | ₹0.040874 | ₹0.040874 | ₹1,251 | - |
Aug-29 2020 | ₹0.040866 | ₹0.040767 | ₹0.040891 | ₹0.040865 | ₹1,251 | - |
Aug-22 2020 | ₹0.040882 | ₹0.040795 | ₹0.040968 | ₹0.040795 | - | - |
Aug-21 2020 | ₹0.040871 | ₹0.040737 | ₹0.040989 | ₹0.040878 | - | - |
Aug-20 2020 | ₹0.040864 | ₹0.040816 | ₹0.04095 | ₹0.040877 | ₹1,251 | - |
Aug-19 2020 | ₹0.040885 | ₹0.040758 | ₹0.041017 | ₹0.040871 | - | - |
Aug-18 2020 | ₹0.040875 | ₹0.040815 | ₹0.040971 | ₹0.040851 | - | - |
Aug-16 2020 | ₹0.040831 | ₹0.040788 | ₹0.040916 | ₹0.04084 | - | - |
Aug-15 2020 | ₹0.040824 | ₹0.040765 | ₹0.040906 | ₹0.040865 | - | - |
Aug-14 2020 | ₹0.040864 | ₹0.040813 | ₹0.040982 | ₹0.040917 | ₹1,251 | - |
Aug-13 2020 | ₹0.040887 | ₹0.040823 | ₹0.040966 | ₹0.040857 | ₹1,251 | - |
Aug-12 2020 | ₹0.040836 | ₹0.04075 | ₹0.040843 | ₹0.0408 | ₹1,251 | - |
Aug-11 2020 | ₹0.040803 | ₹0.040719 | ₹0.040911 | ₹0.04089 | ₹1,251 | - |
Aug-10 2020 | ₹0.040889 | ₹0.040832 | ₹0.041172 | ₹0.040856 | ₹1,251 | - |
Aug-09 2020 | ₹0.040862 | ₹0.040801 | ₹0.041017 | ₹0.040894 | ₹1,251 | - |
Análisis de precios históricos y de mercado de CariNet (CIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 694 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4086 INR.