Cap Mercado Bs.81.48T
-5.42%
Volumen 24h Bs.7.17T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2020 | Bs.0.017809 | Bs.0.017781 | Bs.0.017828 | Bs.0.017828 | Bs.546 | - |
Aug-29 2020 | Bs.0.017825 | Bs.0.017782 | Bs.0.017836 | Bs.0.017824 | Bs.546 | - |
Aug-22 2020 | Bs.0.017832 | Bs.0.017794 | Bs.0.017869 | Bs.0.017794 | - | - |
Aug-21 2020 | Bs.0.017827 | Bs.0.017769 | Bs.0.017879 | Bs.0.01783 | - | - |
Aug-20 2020 | Bs.0.017824 | Bs.0.017803 | Bs.0.017861 | Bs.0.01783 | Bs.546 | - |
Aug-19 2020 | Bs.0.017833 | Bs.0.017778 | Bs.0.017891 | Bs.0.017827 | - | - |
Aug-18 2020 | Bs.0.017829 | Bs.0.017802 | Bs.0.017871 | Bs.0.017818 | - | - |
Aug-16 2020 | Bs.0.017809 | Bs.0.017791 | Bs.0.017847 | Bs.0.017813 | - | - |
Aug-15 2020 | Bs.0.017806 | Bs.0.017781 | Bs.0.017843 | Bs.0.017824 | - | - |
Aug-14 2020 | Bs.0.017824 | Bs.0.017802 | Bs.0.017876 | Bs.0.017847 | Bs.546 | - |
Aug-13 2020 | Bs.0.017834 | Bs.0.017806 | Bs.0.017869 | Bs.0.017821 | Bs.546 | - |
Aug-12 2020 | Bs.0.017812 | Bs.0.017774 | Bs.0.017815 | Bs.0.017796 | Bs.546 | - |
Aug-11 2020 | Bs.0.017797 | Bs.0.017761 | Bs.0.017844 | Bs.0.017835 | Bs.546 | - |
Aug-10 2020 | Bs.0.017835 | Bs.0.01781 | Bs.0.017959 | Bs.0.01782 | Bs.546 | - |
Aug-09 2020 | Bs.0.017823 | Bs.0.017797 | Bs.0.017891 | Bs.0.017837 | Bs.546 | - |
Análisis de precios históricos y de mercado de CariNet (CIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 694 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.