Cap Mercado ₺73.39T
-5.82%
Volumen 24h ₺6.54T
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-30 2020 | ₺0.015918 | ₺0.015893 | ₺0.015935 | ₺0.015935 | ₺488 | - |
Aug-29 2020 | ₺0.015932 | ₺0.015894 | ₺0.015942 | ₺0.015932 | ₺488 | - |
Aug-22 2020 | ₺0.015938 | ₺0.015905 | ₺0.015972 | ₺0.015905 | - | - |
Aug-21 2020 | ₺0.015934 | ₺0.015882 | ₺0.01598 | ₺0.015937 | - | - |
Aug-20 2020 | ₺0.015931 | ₺0.015913 | ₺0.015965 | ₺0.015936 | ₺488 | - |
Aug-19 2020 | ₺0.015939 | ₺0.01589 | ₺0.015991 | ₺0.015934 | - | - |
Aug-18 2020 | ₺0.015935 | ₺0.015912 | ₺0.015973 | ₺0.015926 | - | - |
Aug-16 2020 | ₺0.015918 | ₺0.015902 | ₺0.015952 | ₺0.015922 | - | - |
Aug-15 2020 | ₺0.015916 | ₺0.015893 | ₺0.015948 | ₺0.015932 | - | - |
Aug-14 2020 | ₺0.015931 | ₺0.015911 | ₺0.015977 | ₺0.015952 | ₺488 | - |
Aug-13 2020 | ₺0.01594 | ₺0.015915 | ₺0.015971 | ₺0.015929 | ₺488 | - |
Aug-12 2020 | ₺0.01592 | ₺0.015887 | ₺0.015923 | ₺0.015906 | ₺488 | - |
Aug-11 2020 | ₺0.015908 | ₺0.015875 | ₺0.015949 | ₺0.015941 | ₺488 | - |
Aug-10 2020 | ₺0.015941 | ₺0.015919 | ₺0.016052 | ₺0.015928 | ₺488 | - |
Aug-09 2020 | ₺0.015931 | ₺0.015907 | ₺0.015991 | ₺0.015943 | ₺488 | - |
Análisis de precios históricos y de mercado de CariNet (CIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 694 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5184 TRY.