Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
CargoX CXO

CargoX (CXO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.4601 R2.3273 R2.5883 R2.3327 R42,465 -
May-05 2024 R2.3327 R2.2283 R2.3327 R2.2283 R613 -
Mar-16 2024 R2.2283 R2.2283 R2.2283 R2.2283 - -
Mar-15 2024 R2.2283 R2.2283 R2.2283 R2.2283 - -
Mar-14 2024 R2.2283 R2.2283 R2.2283 R2.2283 - -
Mar-13 2024 R2.2283 R2.2283 R2.2357 R2.2357 - -
Mar-12 2024 R2.2357 R2.2357 R2.2357 R2.2357 - -
Mar-11 2024 R2.2357 R2.2357 R2.2357 R2.2357 - -
Mar-10 2024 R2.2357 R2.2357 R2.2357 R2.2357 - -
Mar-09 2024 R2.2357 R2.2283 R2.2357 R2.2283 - -
Mar-08 2024 R2.2283 R2.2283 R2.2574 R2.2464 R1,848 -
Mar-07 2024 R2.2464 R2.2464 R2.2527 R2.2527 R559 -
Mar-06 2024 R2.2527 R2.2446 R2.2574 R2.2447 R1,578 -
Mar-05 2024 R2.2447 R2.2447 R2.2682 R2.2676 R11,124 -
Mar-04 2024 R2.2669 R2.2294 R2.2798 R2.2294 R26,231 -

Historical and market price analysis of CargoX (CXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2239 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.