Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CargoX CXO

CargoX (CXO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.182804 CA$0.172938 CA$0.192335 CA$0.17334 CA$3,155 -
May-05 2024 CA$0.17334 CA$0.165581 CA$0.17334 CA$0.165581 CA$46 -
Mar-16 2024 CA$0.165581 CA$0.165581 CA$0.165581 CA$0.165581 - -
Mar-15 2024 CA$0.165581 CA$0.165581 CA$0.165581 CA$0.165581 - -
Mar-14 2024 CA$0.165581 CA$0.165581 CA$0.165581 CA$0.165581 - -
Mar-13 2024 CA$0.165581 CA$0.165581 CA$0.166132 CA$0.166132 - -
Mar-12 2024 CA$0.166132 CA$0.166132 CA$0.166132 CA$0.166132 - -
Mar-11 2024 CA$0.166132 CA$0.166132 CA$0.166132 CA$0.166132 - -
Mar-10 2024 CA$0.166132 CA$0.166132 CA$0.166132 CA$0.166132 - -
Mar-09 2024 CA$0.166132 CA$0.165581 CA$0.166132 CA$0.165581 - -
Mar-08 2024 CA$0.165581 CA$0.165581 CA$0.167746 CA$0.166925 CA$137 -
Mar-07 2024 CA$0.166925 CA$0.166925 CA$0.167394 CA$0.167394 CA$42 -
Mar-06 2024 CA$0.167394 CA$0.166792 CA$0.167748 CA$0.166803 CA$117 -
Mar-05 2024 CA$0.166804 CA$0.166804 CA$0.16855 CA$0.168503 CA$827 -
Mar-04 2024 CA$0.168453 CA$0.165664 CA$0.169406 CA$0.165664 CA$1,949 -

Historical and market price analysis of CargoX (CXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2239 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.