Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 29 Seconds ago
CargoX CXO

CargoX (CXO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.631373 RM0.597299 RM0.664292 RM0.598687 RM10,899 -
May-05 2024 RM0.598687 RM0.571889 RM0.598687 RM0.571889 RM157 -
Mar-16 2024 RM0.571889 RM0.571889 RM0.571889 RM0.571889 - -
Mar-15 2024 RM0.571889 RM0.571889 RM0.571889 RM0.571889 - -
Mar-14 2024 RM0.571889 RM0.571889 RM0.571889 RM0.571889 - -
Mar-13 2024 RM0.571889 RM0.571889 RM0.573792 RM0.573792 - -
Mar-12 2024 RM0.573792 RM0.573792 RM0.573792 RM0.573792 - -
Mar-11 2024 RM0.573792 RM0.573792 RM0.573792 RM0.573792 - -
Mar-10 2024 RM0.573792 RM0.573792 RM0.573792 RM0.573792 - -
Mar-09 2024 RM0.573792 RM0.571889 RM0.573792 RM0.571889 - -
Mar-08 2024 RM0.571889 RM0.571889 RM0.579366 RM0.576532 RM474 -
Mar-07 2024 RM0.576532 RM0.576532 RM0.578151 RM0.578151 RM143 -
Mar-06 2024 RM0.578151 RM0.576071 RM0.579372 RM0.576111 RM405 -
Mar-05 2024 RM0.576112 RM0.576112 RM0.582142 RM0.581983 RM2,855 -
Mar-04 2024 RM0.581807 RM0.572176 RM0.585099 RM0.572176 RM6,732 -

Historical and market price analysis of CargoX (CXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2239 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.