Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
CargoX CXO

CargoX (CXO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.8638 Bs.4.6013 Bs.5.117 Bs.4.6120 Bs.83,958 -
May-05 2024 Bs.4.6120 Bs.4.4056 Bs.4.6120 Bs.4.4056 Bs.1,213 -
Mar-16 2024 Bs.4.4056 Bs.4.4056 Bs.4.4056 Bs.4.4056 - -
Mar-15 2024 Bs.4.4056 Bs.4.4056 Bs.4.4056 Bs.4.4056 - -
Mar-14 2024 Bs.4.4056 Bs.4.4056 Bs.4.4056 Bs.4.4056 - -
Mar-13 2024 Bs.4.4056 Bs.4.4056 Bs.4.4202 Bs.4.4202 - -
Mar-12 2024 Bs.4.4202 Bs.4.4202 Bs.4.4202 Bs.4.4202 - -
Mar-11 2024 Bs.4.4202 Bs.4.4202 Bs.4.4202 Bs.4.4202 - -
Mar-10 2024 Bs.4.4202 Bs.4.4202 Bs.4.4202 Bs.4.4202 - -
Mar-09 2024 Bs.4.4202 Bs.4.4056 Bs.4.4202 Bs.4.4056 - -
Mar-08 2024 Bs.4.4056 Bs.4.4056 Bs.4.4632 Bs.4.4413 Bs.3,653 -
Mar-07 2024 Bs.4.4413 Bs.4.4413 Bs.4.4538 Bs.4.4538 Bs.1,105 -
Mar-06 2024 Bs.4.4538 Bs.4.4378 Bs.4.4632 Bs.4.4381 Bs.3,121 -
Mar-05 2024 Bs.4.4381 Bs.4.4381 Bs.4.4846 Bs.4.4833 Bs.21,994 -
Mar-04 2024 Bs.4.4820 Bs.4.4078 Bs.4.5073 Bs.4.4078 Bs.51,860 -

Historical and market price analysis of CargoX (CXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2239 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.