Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
CargoX CXO

CargoX (CXO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.94493 CN¥0.893934 CN¥0.9941 CN¥0.89601 CN¥16,311 -
May-05 2024 CN¥0.89601 CN¥0.855904 CN¥0.89601 CN¥0.855904 CN¥236 -
Mar-16 2024 CN¥0.855904 CN¥0.855904 CN¥0.855904 CN¥0.855904 - -
Mar-15 2024 CN¥0.855904 CN¥0.855904 CN¥0.855904 CN¥0.855904 - -
Mar-14 2024 CN¥0.855904 CN¥0.855904 CN¥0.855904 CN¥0.855904 - -
Mar-13 2024 CN¥0.855904 CN¥0.855904 CN¥0.858753 CN¥0.858753 - -
Mar-12 2024 CN¥0.858753 CN¥0.858753 CN¥0.858753 CN¥0.858753 - -
Mar-11 2024 CN¥0.858753 CN¥0.858753 CN¥0.858753 CN¥0.858753 - -
Mar-10 2024 CN¥0.858753 CN¥0.858753 CN¥0.858753 CN¥0.858753 - -
Mar-09 2024 CN¥0.858753 CN¥0.855904 CN¥0.858753 CN¥0.855904 - -
Mar-08 2024 CN¥0.855904 CN¥0.855904 CN¥0.867095 CN¥0.862853 CN¥710 -
Mar-07 2024 CN¥0.862853 CN¥0.862853 CN¥0.865276 CN¥0.865276 CN¥215 -
Mar-06 2024 CN¥0.865276 CN¥0.862164 CN¥0.867104 CN¥0.862223 CN¥606 -
Mar-05 2024 CN¥0.862225 CN¥0.862225 CN¥0.87125 CN¥0.871011 CN¥4,273 -
Mar-04 2024 CN¥0.870748 CN¥0.856333 CN¥0.875675 CN¥0.856333 CN¥10,075 -

Historical and market price analysis of CargoX (CXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2239 days, from day 03-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.