Market Cap AU$3.71T -0.44%
Volume 24h AU$188.59B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CargoX CXO

CargoX (CXO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.201805 AU$0.190914 AU$0.212327 AU$0.191357 AU$3,483 -
May-05 2024 AU$0.191357 AU$0.182792 AU$0.191357 AU$0.182792 AU$50 -
Mar-16 2024 AU$0.182792 AU$0.182792 AU$0.182792 AU$0.182792 - -
Mar-15 2024 AU$0.182792 AU$0.182792 AU$0.182792 AU$0.182792 - -
Mar-14 2024 AU$0.182792 AU$0.182792 AU$0.182792 AU$0.182792 - -
Mar-13 2024 AU$0.182792 AU$0.182792 AU$0.1834 AU$0.1834 - -
Mar-12 2024 AU$0.1834 AU$0.1834 AU$0.1834 AU$0.1834 - -
Mar-11 2024 AU$0.1834 AU$0.1834 AU$0.1834 AU$0.1834 - -
Mar-10 2024 AU$0.1834 AU$0.1834 AU$0.1834 AU$0.1834 - -
Mar-09 2024 AU$0.1834 AU$0.182792 AU$0.1834 AU$0.182792 - -
Mar-08 2024 AU$0.182792 AU$0.182792 AU$0.185182 AU$0.184276 AU$152 -
Mar-07 2024 AU$0.184276 AU$0.184276 AU$0.184793 AU$0.184793 AU$46 -
Mar-06 2024 AU$0.184793 AU$0.184129 AU$0.185184 AU$0.184141 AU$129 -
Mar-05 2024 AU$0.184142 AU$0.184142 AU$0.186069 AU$0.186018 AU$913 -
Mar-04 2024 AU$0.185962 AU$0.182884 AU$0.187014 AU$0.182884 AU$2,152 -

Historical and market price analysis of CargoX (CXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2239 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.