Market Cap HK$19.02T -1.3%
Volume 24h HK$1.03T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 50 Seconds ago
CargoX CXO

CargoX (CXO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.0410 HK$0.984893 HK$1.0953 HK$0.987181 HK$17,971 -
May-05 2024 HK$0.987181 HK$0.942993 HK$0.987181 HK$0.942993 HK$260 -
Mar-16 2024 HK$0.942993 HK$0.942993 HK$0.942993 HK$0.942993 - -
Mar-15 2024 HK$0.942993 HK$0.942993 HK$0.942993 HK$0.942993 - -
Mar-14 2024 HK$0.942993 HK$0.942993 HK$0.942993 HK$0.942993 - -
Mar-13 2024 HK$0.942993 HK$0.942993 HK$0.946132 HK$0.946132 - -
Mar-12 2024 HK$0.946132 HK$0.946132 HK$0.946132 HK$0.946132 - -
Mar-11 2024 HK$0.946132 HK$0.946132 HK$0.946132 HK$0.946132 - -
Mar-10 2024 HK$0.946132 HK$0.946132 HK$0.946132 HK$0.946132 - -
Mar-09 2024 HK$0.946132 HK$0.942993 HK$0.946132 HK$0.942993 - -
Mar-08 2024 HK$0.942993 HK$0.942993 HK$0.955323 HK$0.95065 HK$782 -
Mar-07 2024 HK$0.95065 HK$0.95065 HK$0.95332 HK$0.95332 HK$237 -
Mar-06 2024 HK$0.95332 HK$0.94989 HK$0.955333 HK$0.949956 HK$668 -
Mar-05 2024 HK$0.949957 HK$0.949957 HK$0.959901 HK$0.959637 HK$4,708 -
Mar-04 2024 HK$0.959348 HK$0.943466 HK$0.964776 HK$0.943466 HK$11,100 -

Historical and market price analysis of CargoX (CXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2239 days, from day 03-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.