Market Cap zł9.82T -0.44%
Volume 24h zł498.89B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
CargoX CXO

CargoX (CXO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.533847 zł0.505036 zł0.561681 zł0.50621 zł9,215 -
May-05 2024 zł0.50621 zł0.483551 zł0.50621 zł0.483551 zł133 -
Mar-16 2024 zł0.483551 zł0.483551 zł0.483551 zł0.483551 - -
Mar-15 2024 zł0.483551 zł0.483551 zł0.483551 zł0.483551 - -
Mar-14 2024 zł0.483551 zł0.483551 zł0.483551 zł0.483551 - -
Mar-13 2024 zł0.483551 zł0.483551 zł0.485161 zł0.485161 - -
Mar-12 2024 zł0.485161 zł0.485161 zł0.485161 zł0.485161 - -
Mar-11 2024 zł0.485161 zł0.485161 zł0.485161 zł0.485161 - -
Mar-10 2024 zł0.485161 zł0.485161 zł0.485161 zł0.485161 - -
Mar-09 2024 zł0.485161 zł0.483551 zł0.485161 zł0.483551 - -
Mar-08 2024 zł0.483551 zł0.483551 zł0.489874 zł0.487477 zł401 -
Mar-07 2024 zł0.487477 zł0.487477 zł0.488846 zł0.488846 zł121 -
Mar-06 2024 zł0.488846 zł0.487088 zł0.489879 zł0.487121 zł343 -
Mar-05 2024 zł0.487122 zł0.487122 zł0.492221 zł0.492086 zł2,414 -
Mar-04 2024 zł0.491937 zł0.483794 zł0.494721 zł0.483794 zł5,692 -

Historical and market price analysis of CargoX (CXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2239 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.