Market Cap CHF2.21T -1%
Volume 24h CHF119.71B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
CargoX CXO

CargoX (CXO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.121047 CHF0.114514 CHF0.127358 CHF0.11478 CHF2,089 -
May-05 2024 CHF0.11478 CHF0.109643 CHF0.11478 CHF0.109643 CHF30 -
Mar-16 2024 CHF0.109643 CHF0.109643 CHF0.109643 CHF0.109643 - -
Mar-15 2024 CHF0.109643 CHF0.109643 CHF0.109643 CHF0.109643 - -
Mar-14 2024 CHF0.109643 CHF0.109643 CHF0.109643 CHF0.109643 - -
Mar-13 2024 CHF0.109643 CHF0.109643 CHF0.110008 CHF0.110008 - -
Mar-12 2024 CHF0.110008 CHF0.110008 CHF0.110008 CHF0.110008 - -
Mar-11 2024 CHF0.110008 CHF0.110008 CHF0.110008 CHF0.110008 - -
Mar-10 2024 CHF0.110008 CHF0.110008 CHF0.110008 CHF0.110008 - -
Mar-09 2024 CHF0.110008 CHF0.109643 CHF0.110008 CHF0.109643 - -
Mar-08 2024 CHF0.109643 CHF0.109643 CHF0.111076 CHF0.110533 CHF91 -
Mar-07 2024 CHF0.110533 CHF0.110533 CHF0.110843 CHF0.110843 CHF28 -
Mar-06 2024 CHF0.110843 CHF0.110444 CHF0.111077 CHF0.110452 CHF78 -
Mar-05 2024 CHF0.110452 CHF0.110452 CHF0.111608 CHF0.111578 CHF547 -
Mar-04 2024 CHF0.111544 CHF0.109698 CHF0.112175 CHF0.109698 CHF1,291 -

Historical and market price analysis of CargoX (CXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2239 days, from day 03-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.