Market Cap R50.41T 0.01%
Volume 24h R2.07T -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Cardalonia LONIA

Cardalonia (LONIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2023 R0.219932 R0.219932 R0.219932 R0.219932 - -
Jan-19 2023 R0.219932 R0.219932 R0.219932 R0.219932 - -
Jan-18 2023 R0.219932 R0.219932 R0.219932 R0.219932 - -
Jan-17 2023 R0.219932 R0.219932 R0.219932 R0.219932 - -
Jan-16 2023 R0.219932 R0.219932 R0.219932 R0.219932 - -
Jan-15 2023 R0.219932 R0.219932 R0.219932 R0.219932 - -
Jan-14 2023 R0.219932 R0.219932 R0.219932 R0.219932 - -
Jan-13 2023 R0.219932 R0.219918 R0.220011 R0.220005 - -
Jan-12 2023 R0.219998 R0.129304 R0.220281 R0.12931 R102,928 -
Jan-11 2023 R0.129311 R0.129304 R0.12933 R0.129321 R99,165 -
Jan-10 2023 R0.129322 R0.123755 R0.129327 R0.123765 R92,480 -
Jan-09 2023 R0.123765 R0.10414 R0.123772 R0.113703 R96,539 -
Jan-08 2023 R0.113704 R0.113696 R0.117782 R0.116478 R98,506 -
Jan-07 2023 R0.116478 R0.116066 R0.127062 R0.127046 R93,503 -
Jan-06 2023 R0.127047 R0.124308 R0.130394 R0.130376 R113,863 -

Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.