Market Cap Bs.100.51T 0.4%
Volume 24h Bs.4.43T 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Cardalonia LONIA

Cardalonia (LONIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2023 Bs.0.435873 Bs.0.435873 Bs.0.435873 Bs.0.435873 - -
Jan-19 2023 Bs.0.435873 Bs.0.435873 Bs.0.435873 Bs.0.435873 - -
Jan-18 2023 Bs.0.435873 Bs.0.435873 Bs.0.435873 Bs.0.435873 - -
Jan-17 2023 Bs.0.435873 Bs.0.435873 Bs.0.435873 Bs.0.435873 - -
Jan-16 2023 Bs.0.435873 Bs.0.435873 Bs.0.435873 Bs.0.435873 - -
Jan-15 2023 Bs.0.435873 Bs.0.435873 Bs.0.435873 Bs.0.435873 - -
Jan-14 2023 Bs.0.435873 Bs.0.435873 Bs.0.435873 Bs.0.435873 - -
Jan-13 2023 Bs.0.435873 Bs.0.435845 Bs.0.43603 Bs.0.436017 - -
Jan-12 2023 Bs.0.436004 Bs.0.256262 Bs.0.436565 Bs.0.256274 Bs.203,988 -
Jan-11 2023 Bs.0.256276 Bs.0.256263 Bs.0.256313 Bs.0.256295 Bs.196,530 -
Jan-10 2023 Bs.0.256297 Bs.0.245265 Bs.0.256307 Bs.0.245284 Bs.183,282 -
Jan-09 2023 Bs.0.245284 Bs.0.206391 Bs.0.245298 Bs.0.225343 Bs.191,326 -
Jan-08 2023 Bs.0.225345 Bs.0.225328 Bs.0.233426 Bs.0.230843 Bs.195,224 -
Jan-07 2023 Bs.0.230843 Bs.0.230026 Bs.0.251818 Bs.0.251787 Bs.185,310 -
Jan-06 2023 Bs.0.251789 Bs.0.24636 Bs.0.258421 Bs.0.258386 Bs.225,659 -

Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.