Market Cap RM12.91T 0.3%
Volume 24h RM529.32B -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Cardalonia LONIA

Cardalonia (LONIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2023 RM0.056178 RM0.056178 RM0.056178 RM0.056178 - -
Jan-19 2023 RM0.056178 RM0.056178 RM0.056178 RM0.056178 - -
Jan-18 2023 RM0.056178 RM0.056178 RM0.056178 RM0.056178 - -
Jan-17 2023 RM0.056178 RM0.056178 RM0.056178 RM0.056178 - -
Jan-16 2023 RM0.056178 RM0.056178 RM0.056178 RM0.056178 - -
Jan-15 2023 RM0.056178 RM0.056178 RM0.056178 RM0.056178 - -
Jan-14 2023 RM0.056178 RM0.056178 RM0.056178 RM0.056178 - -
Jan-13 2023 RM0.056178 RM0.056175 RM0.056199 RM0.056197 - -
Jan-12 2023 RM0.056195 RM0.033029 RM0.056268 RM0.03303 RM26,292 -
Jan-11 2023 RM0.03303 RM0.033029 RM0.033035 RM0.033033 RM25,330 -
Jan-10 2023 RM0.033033 RM0.031611 RM0.033034 RM0.031614 RM23,623 -
Jan-09 2023 RM0.031614 RM0.026601 RM0.031615 RM0.029043 RM24,660 -
Jan-08 2023 RM0.029044 RM0.029042 RM0.030085 RM0.029752 RM25,162 -
Jan-07 2023 RM0.029752 RM0.029647 RM0.032456 RM0.032452 RM23,884 -
Jan-06 2023 RM0.032452 RM0.031752 RM0.033307 RM0.033302 RM29,085 -

Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.